Raydium

RAY · 美元计价

$1.7626

≈ ￥11.6332

-0.91% (-$0.02)

更新于 2026-11-07 21:20:03

24H 最高

$1.86

24H 最低

$1.74

今日开盘

$1.7787

24H 成交量

$324.26万

流通市值

$4.84亿

24H 涨跌额

(-$0.02)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	ZKCBoundless	$0.0292	$0.0296	$0.0287	$15.66万	$847.99万	0.69%
147	VIRTUALVirtuals Protocol	$0.5662	$0.5872	$0.5624	$101.61万	$3.80亿	-2.16%
476	BNSOLBNSOL	$102.2	$104.00	$101.90	$19.27万	—	-0.29%
279	COMPCompound	$20.26	$20.33	$19.92	$46.49万	$2.02亿	0.65%
640	FLNCBFLNCB	$5.29	$5.41	$5.09	$6.37万	—	-1.12%
374	AVAAVA (Travala)	$0.2641	$0.2779	$0.262	$29.90万	$665.40万	-3.93%
660	TKOTokocrypto	$0.0446	$0.046	$0.0446	$4.63万	$339.49万	-1.33%
86	METMeteora	$0.2993	$0.3052	$0.2741	$246.05万	$410.78万	7.90%
419	THETATheta Network	$0.1451	$0.1526	$0.1447	$25.12万	$1.51亿	-2.09%
633	AMATBApplied Materials (bStocks Tok	$334.5	$352.03	$329.96	$6.61万	$851.99万	-3.48%
77	STRKStarknet	$0.04102	$0.04249	$0.04004	$278.96万	$3.17亿	1.69%
177	PROMProm	$5.341	$5.49	$5.33	$82.27万	$9,809.00万	-0.74%
468	AVaulta	$0.0803	$0.0822	$0.0794	$19.76万	$1.36亿	-1.71%
178	MAGICTreasure	$0.0862	$0.0931	$0.0856	$81.77万	$3,056.71万	-4.01%
584	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
362	LUMIALumia	$0.0763	$0.0802	$0.0749	$31.76万	$1,890.34万	-3.42%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
226	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
656	DOLODolomite	$0.02224	$0.02293	$0.02219	$4.72万	$1,172.23万	-1.68%
55	FETArtificial Superintelligence A	$0.1453	$0.1515	$0.1445	$488.30万	$3.46亿	-1.43%