POL (ex-MATIC)

POL · 美元计价

$0.0906

≈ ￥0.59796

-3.18% (-$0.00)

更新于 2026-11-07 21:30:02

24H 最高

$0.09424

24H 最低

$0.0904

今日开盘

$0.09358

24H 成交量

$342.76万

流通市值

$9.93亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	ZKCBoundless	$0.0292	$0.0296	$0.0287	$15.30万	$847.99万	0.69%
148	VIRTUALVirtuals Protocol	$0.5678	$0.5872	$0.5624	$99.75万	$3.80亿	-1.37%
475	BNSOLBNSOL	$102.3	$104.00	$101.90	$19.23万	—	-0.49%
276	COMPCompound	$20.32	$20.33	$19.92	$47.23万	$2.02亿	0.89%
637	FLNCBFLNCB	$5.29	$5.41	$5.09	$6.37万	—	-1.31%
374	AVAAVA (Travala)	$0.2647	$0.2779	$0.262	$29.85万	$665.40万	-3.71%
655	TKOTokocrypto	$0.045	$0.046	$0.0446	$4.81万	$339.49万	-0.22%
86	METMeteora	$0.3035	$0.3052	$0.2741	$250.88万	$410.78万	9.41%
416	THETATheta Network	$0.1453	$0.1526	$0.1447	$25.07万	$1.51亿	-2.16%
633	AMATBApplied Materials (bStocks Tok	$334.5	$352.03	$329.96	$6.53万	$851.99万	-3.68%
80	STRKStarknet	$0.04111	$0.04249	$0.04004	$272.54万	$3.17亿	2.52%
177	PROMProm	$5.355	$5.49	$5.33	$82.51万	$9,809.00万	-0.21%
464	AVaulta	$0.0806	$0.0822	$0.0794	$20.09万	$1.36亿	-0.86%
179	MAGICTreasure	$0.0863	$0.0931	$0.0856	$81.20万	$3,056.71万	-3.68%
582	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
371	LUMIALumia	$0.0763	$0.0802	$0.0749	$30.31万	$1,890.34万	-3.54%
136	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
226	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
657	DOLODolomite	$0.02224	$0.02293	$0.02219	$4.72万	$1,172.23万	-1.64%
55	FETArtificial Superintelligence A	$0.1457	$0.1515	$0.1445	$474.83万	$3.46亿	-0.68%