NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-07 21:50:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	ZKCBoundless	$0.0291	$0.0296	$0.0287	$15.09万	$847.99万	0.00%
150	VIRTUALVirtuals Protocol	$0.5677	$0.5872	$0.5624	$95.77万	$3.80亿	-2.24%
491	BNSOLBNSOL	$102.4	$104.00	$101.90	$17.53万	—	-0.29%
277	COMPCompound	$20.37	$20.37	$19.92	$46.92万	$2.02亿	0.94%
638	FLNCBFLNCB	$5.29	$5.41	$5.09	$6.14万	—	-1.31%
375	AVAAVA (Travala)	$0.2662	$0.2776	$0.262	$29.33万	$665.40万	-4.11%
655	TKOTokocrypto	$0.0449	$0.046	$0.0446	$4.74万	$339.49万	-0.88%
80	METMeteora	$0.3061	$0.3082	$0.2741	$267.14万	$410.78万	9.20%
423	THETATheta Network	$0.1457	$0.1526	$0.1447	$23.95万	$1.51亿	-2.22%
640	AMATBApplied Materials (bStocks Tok	$334.76	$352.03	$329.96	$5.98万	$851.99万	-3.67%
77	STRKStarknet	$0.04117	$0.04249	$0.04018	$269.85万	$3.17亿	1.60%
182	PROMProm	$5.361	$5.49	$5.33	$79.34万	$9,809.00万	-0.22%
455	AVaulta	$0.0812	$0.0822	$0.0794	$20.56万	$1.36亿	-0.37%
181	MAGICTreasure	$0.0856	$0.0931	$0.0856	$79.85万	$3,056.71万	-5.83%
582	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
377	LUMIALumia	$0.0762	$0.0802	$0.0749	$29.12万	$1,890.34万	-3.67%
135	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
223	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
657	DOLODolomite	$0.02226	$0.02293	$0.02219	$4.57万	$1,172.23万	-1.55%
54	FETArtificial Superintelligence A	$0.1457	$0.1515	$0.1445	$458.09万	$3.46亿	-1.95%