CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$46.36

≈ ￥305.976

-2.44% (-$1.16)

更新于 2026-11-07 21:40:01

24H 最高

$47.93

24H 最低

$43.20

今日开盘

$47.52

24H 成交量

$26.21万

流通市值

$414.79万

24H 涨跌额

(-$1.16)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	ZKCBoundless	$0.0291	$0.0296	$0.0287	$14.98万	$847.99万	0.00%
150	VIRTUALVirtuals Protocol	$0.5681	$0.5872	$0.5624	$96.18万	$3.80亿	-2.02%
492	BNSOLBNSOL	$102.4	$104.00	$101.90	$17.64万	—	-0.20%
278	COMPCompound	$20.34	$20.36	$19.92	$46.46万	$2.02亿	0.89%
638	FLNCBFLNCB	$5.29	$5.41	$5.09	$6.16万	—	-0.94%
373	AVAAVA (Travala)	$0.2666	$0.2779	$0.262	$29.54万	$665.40万	-3.44%
655	TKOTokocrypto	$0.045	$0.046	$0.0446	$4.72万	$339.49万	-0.66%
82	METMeteora	$0.3045	$0.3062	$0.2741	$258.99万	$410.78万	8.75%
426	THETATheta Network	$0.1457	$0.1526	$0.1447	$23.87万	$1.51亿	-2.22%
635	AMATBApplied Materials (bStocks Tok	$334.5	$352.03	$329.96	$6.17万	$851.99万	-2.85%
80	STRKStarknet	$0.04128	$0.04249	$0.04018	$269.48万	$3.17亿	2.05%
173	PROMProm	$5.355	$5.49	$5.33	$82.56万	$9,809.00万	-0.48%
460	AVaulta	$0.0808	$0.0822	$0.0794	$20.31万	$1.36亿	-0.98%
183	MAGICTreasure	$0.086	$0.0931	$0.0856	$79.77万	$3,056.71万	-5.81%
582	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
374	LUMIALumia	$0.0766	$0.0802	$0.0749	$29.46万	$1,890.34万	-3.28%
135	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
224	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
658	DOLODolomite	$0.02226	$0.02293	$0.02219	$4.57万	$1,172.23万	-1.72%
54	FETArtificial Superintelligence A	$0.1459	$0.1515	$0.1445	$462.43万	$3.46亿	-1.35%